stockNASDAQ: REGN • Last 12 Months Updates
Regeneron Pharmaceuticals
✓ Latest Close USD
$843.47
+$279.67period diff
Period Return % Gain
+49.6%
Cumulative for period
Period High / Low Spread
$859.34 / $541
Spread: $318.34
Trading Volume Shares
229.60M
Avg: 907.5K/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $563.80 | -2.44% | $588.70 | $562.79 | 1.12M |
| Sep 04, 2025 | $567.22 | +0.61% | $581.98 | $559.62 | 1.12M |
| Sep 05, 2025 | $573.38 | +1.09% | $577.75 | $565.00 | 960.4K |
| Sep 08, 2025 | $558.44 | -2.61% | $571.20 | $552.81 | 1.25M |
| Sep 09, 2025 | $556.53 | -0.34% | $563.57 | $554.80 | 873.2K |
| Sep 10, 2025 | $555.83 | -0.13% | $560.00 | $552.98 | 874.7K |
| Sep 11, 2025 | $568.20 | +2.23% | $570.76 | $555.81 | 868.2K |
| Sep 12, 2025 | $560.00 | -1.44% | $570.00 | $559.45 | 602.6K |
| Sep 15, 2025 | $572.59 | +2.25% | $573.69 | $558.54 | 995.7K |
| Sep 16, 2025 | $575.06 | +0.43% | $579.40 | $567.30 | 707.9K |
| Sep 17, 2025 | $585.50 | +1.82% | $587.67 | $576.31 | 921.5K |
| Sep 18, 2025 | $598.71 | +2.26% | $600.00 | $583.92 | 1.27M |
| Sep 19, 2025 | $591.99 | -1.12% | $603.47 | $591.00 | 2.18M |
| Sep 22, 2025 | $595.68 | +0.62% | $600.75 | $588.67 | 904.9K |
| Sep 23, 2025 | $567.89 | -4.67% | $582.00 | $565.45 | 1.36M |
Page 1 of 17