stockNASDAQ: REGN • Last 6 Months Updates
Regeneron Pharmaceuticals
✓ Latest Close USD
$843.47
+$61.87period diff
Period Return % Gain
+7.92%
Cumulative for period
Period High / Low Spread
$859.34 / $591.52
Spread: $267.82
Trading Volume Shares
105.83M
Avg: 846.7K/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $781.60 | +2.86% | $783.70 | $754.91 | 697.1K |
| Mar 10, 2026 | $772.03 | -1.22% | $788.69 | $771.34 | 473.3K |
| Mar 11, 2026 | $774.66 | +0.34% | $783.12 | $765.00 | 405.2K |
| Mar 12, 2026 | $746.61 | -3.62% | $766.00 | $744.00 | 630.4K |
| Mar 13, 2026 | $745.77 | -0.11% | $758.98 | $741.90 | 438.1K |
| Mar 16, 2026 | $756.91 | +1.49% | $763.30 | $747.01 | 396.2K |
| Mar 17, 2026 | $759.05 | +0.28% | $771.23 | $755.64 | 437.0K |
| Mar 18, 2026 | $744.12 | -1.97% | $757.60 | $734.56 | 672.5K |
| Mar 19, 2026 | $737.45 | -0.90% | $750.32 | $727.88 | 628.3K |
| Mar 20, 2026 | $732.87 | -0.62% | $744.85 | $728.64 | 1.36M |
| Mar 23, 2026 | $736.53 | +0.50% | $750.00 | $735.00 | 535.9K |
| Mar 24, 2026 | $741.69 | +0.70% | $743.17 | $727.96 | 507.9K |
| Mar 25, 2026 | $749.47 | +1.05% | $757.98 | $744.02 | 553.1K |
| Mar 26, 2026 | $756.73 | +0.97% | $761.73 | $747.77 | 488.6K |
| Mar 27, 2026 | $737.71 | -2.51% | $759.47 | $736.64 | 492.2K |
Page 1 of 9