Royal Caribbean Stock (RCL)
Compare Last 28 Days with Previous Period
Current Period Close
$265.19
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$320.55
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-55.36 (-17.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $320.00 | Jul 09, 2026 | $288.08 | +11.08% |
| Aug 10, 2026 | $308.00 | Jul 10, 2026 | $285.37 | +7.93% |
| Aug 11, 2026 | $307.15 | Jul 13, 2026 | $288.61 | +6.42% |
| Aug 12, 2026 | $308.00 | Jul 14, 2026 | $283.09 | +8.80% |
| Aug 13, 2026 | $309.88 | Jul 15, 2026 | $292.17 | +6.06% |
| Aug 14, 2026 | $305.00 | Jul 16, 2026 | $293.95 | +3.76% |
| Aug 17, 2026 | $301.79 | Jul 17, 2026 | $286.96 | +5.17% |
| Aug 18, 2026 | $300.00 | Jul 20, 2026 | $286.16 | +4.84% |
| Aug 19, 2026 | $300.56 | Jul 21, 2026 | $287.90 | +4.40% |
| Aug 20, 2026 | $287.62 | Jul 22, 2026 | $285.85 | +0.62% |
| Aug 21, 2026 | $292.00 | Jul 23, 2026 | $283.41 | +3.03% |
| Aug 24, 2026 | $293.00 | Jul 24, 2026 | $293.54 | -0.18% |
| Aug 25, 2026 | $292.29 | Jul 27, 2026 | $305.04 | -4.18% |
| Aug 26, 2026 | $290.00 | Jul 28, 2026 | $322.50 | -10.08% |
| Aug 27, 2026 | $284.80 | Jul 29, 2026 | $323.58 | -11.98% |
Page 1 of 2