Royal Caribbean Stock (RCL)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$265.19
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$360.06
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-94.87 (-26.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $320.00 | Aug 07, 2025 | $309.78 | +3.30% |
| Aug 10, 2026 | $308.00 | Aug 08, 2025 | $301.44 | +2.18% |
| Aug 11, 2026 | $307.15 | Aug 11, 2025 | $302.86 | +1.42% |
| Aug 12, 2026 | $308.00 | Aug 12, 2025 | $313.08 | -1.62% |
| Aug 13, 2026 | $309.88 | Aug 13, 2025 | $313.42 | -1.13% |
| Aug 14, 2026 | $305.00 | Aug 14, 2025 | $312.30 | -2.34% |
| Aug 17, 2026 | $301.79 | Aug 15, 2025 | $313.95 | -3.87% |
| Aug 18, 2026 | $300.00 | Aug 18, 2025 | $326.80 | -8.20% |
| Aug 19, 2026 | $300.56 | Aug 19, 2025 | $330.07 | -8.94% |
| Aug 20, 2026 | $287.62 | Aug 20, 2025 | $329.12 | -12.61% |
| Aug 21, 2026 | $292.00 | Aug 21, 2025 | $325.03 | -10.16% |
| Aug 24, 2026 | $293.00 | Aug 22, 2025 | $344.67 | -14.99% |
| Aug 25, 2026 | $292.29 | Aug 25, 2025 | $344.97 | -15.27% |
| Aug 26, 2026 | $290.00 | Aug 26, 2025 | $353.74 | -18.02% |
| Aug 27, 2026 | $284.80 | Aug 27, 2025 | $359.07 | -20.68% |
Page 1 of 2