Royal Caribbean Stock (RCL)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 20 to Aug, 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$265.19
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$284.80
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
$-19.61 (-6.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $279.41 | Aug 20, 2026 | $287.62 | -2.85% |
| Aug 31, 2026 | $268.74 | Aug 21, 2026 | $292.00 | -7.97% |
| Sep 01, 2026 | $265.70 | Aug 24, 2026 | $293.00 | -9.32% |
| Sep 02, 2026 | $265.60 | Aug 25, 2026 | $292.29 | -9.13% |
| Sep 03, 2026 | $265.55 | Aug 26, 2026 | $290.00 | -8.43% |
| Sep 04, 2026 | $265.19 | Aug 27, 2026 | $284.80 | -6.89% |