Royal Caribbean Stock (RCL)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$265.19
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$280.00
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-14.81 (-5.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $272.00 | Mar 09, 2026 | $290.55 | -6.38% |
| Jun 09, 2026 | $282.26 | Mar 10, 2026 | $285.03 | -0.97% |
| Jun 10, 2026 | $268.73 | Mar 11, 2026 | $286.52 | -6.21% |
| Jun 11, 2026 | $287.96 | Mar 12, 2026 | $266.49 | +8.06% |
| Jun 12, 2026 | $294.38 | Mar 13, 2026 | $272.54 | +8.01% |
| Jun 15, 2026 | $313.67 | Mar 16, 2026 | $280.81 | +11.70% |
| Jun 16, 2026 | $312.84 | Mar 17, 2026 | $277.90 | +12.57% |
| Jun 17, 2026 | $301.47 | Mar 18, 2026 | $269.52 | +11.85% |
| Jun 18, 2026 | $312.51 | Mar 19, 2026 | $272.00 | +14.89% |
| Jun 22, 2026 | $309.36 | Mar 20, 2026 | $263.65 | +17.34% |
| Jun 23, 2026 | $309.53 | Mar 23, 2026 | $278.96 | +10.96% |
| Jun 24, 2026 | $320.95 | Mar 24, 2026 | $273.39 | +17.40% |
| Jun 25, 2026 | $322.65 | Mar 25, 2026 | $279.01 | +15.64% |
| Jun 26, 2026 | $318.13 | Mar 26, 2026 | $274.00 | +16.11% |
| Jun 29, 2026 | $321.44 | Mar 27, 2026 | $261.80 | +22.78% |
Page 1 of 5