Patterson-UTI Energy Inc. (PTEN)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.66
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$9.82
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
+$2.84 (+28.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $9.85 | Sep 12, 2025 | $5.54 | +77.80% |
| Mar 13, 2026 | $10.29 | Sep 15, 2025 | $5.41 | +90.20% |
| Mar 16, 2026 | $10.14 | Sep 16, 2025 | $5.62 | +80.43% |
| Mar 17, 2026 | $10.72 | Sep 17, 2025 | $5.48 | +95.62% |
| Mar 18, 2026 | $10.74 | Sep 18, 2025 | $5.53 | +94.21% |
| Mar 19, 2026 | $10.72 | Sep 19, 2025 | $5.35 | +100.37% |
| Mar 20, 2026 | $10.91 | Sep 22, 2025 | $5.39 | +102.41% |
| Mar 23, 2026 | $10.72 | Sep 23, 2025 | $5.49 | +95.26% |
| Mar 24, 2026 | $10.89 | Sep 24, 2025 | $5.52 | +97.28% |
| Mar 25, 2026 | $10.93 | Sep 25, 2025 | $5.50 | +98.73% |
| Mar 26, 2026 | $11.26 | Sep 26, 2025 | $5.58 | +101.79% |
| Mar 27, 2026 | $11.36 | Sep 29, 2025 | $5.32 | +113.53% |
| Mar 30, 2026 | $11.05 | Sep 30, 2025 | $5.18 | +113.32% |
| Mar 31, 2026 | $10.83 | Oct 01, 2025 | $5.37 | +101.68% |
| Apr 01, 2026 | $10.35 | Oct 02, 2025 | $5.34 | +93.82% |
Page 1 of 9