Patterson-UTI Energy Inc. (PTEN)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.66
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$11.59
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
+$1.07 (+9.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $12.02 | Mar 11, 2026 | $9.82 | +22.40% |
| Jun 11, 2026 | $11.49 | Mar 12, 2026 | $9.85 | +16.65% |
| Jun 12, 2026 | $11.49 | Mar 13, 2026 | $10.29 | +11.66% |
| Jun 15, 2026 | $10.66 | Mar 16, 2026 | $10.14 | +5.13% |
| Jun 16, 2026 | $10.35 | Mar 17, 2026 | $10.72 | -3.45% |
| Jun 17, 2026 | $10.30 | Mar 18, 2026 | $10.74 | -4.10% |
| Jun 18, 2026 | $10.04 | Mar 19, 2026 | $10.72 | -6.34% |
| Jun 22, 2026 | $10.20 | Mar 20, 2026 | $10.91 | -6.51% |
| Jun 23, 2026 | $10.07 | Mar 23, 2026 | $10.72 | -6.06% |
| Jun 24, 2026 | $9.52 | Mar 24, 2026 | $10.89 | -12.58% |
| Jun 25, 2026 | $9.77 | Mar 25, 2026 | $10.93 | -10.61% |
| Jun 26, 2026 | $9.59 | Mar 26, 2026 | $11.26 | -14.83% |
| Jun 29, 2026 | $9.55 | Mar 27, 2026 | $11.36 | -15.93% |
| Jun 30, 2026 | $9.18 | Mar 30, 2026 | $11.05 | -16.92% |
| Jul 01, 2026 | $8.57 | Mar 31, 2026 | $10.83 | -20.87% |
Page 1 of 5