stockNASDAQ: PTEN • 28 Days Updates
Patterson-UTI Energy Inc. (PTEN)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Patterson-UTI Energy Inc. (PTEN) is a publicly traded company listed on the NASDAQ exchange operating within the Energy sector.
Price & Performance Trajectory
Patterson-UTI Energy Inc.NASDAQ: PTEN
Latest Close
$12.42
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumePTEN session performance
✓ Latest Close USD
$12.42
Latest session close
+$1.43vs period start
Period Return % % GAIN
+13.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.31 / $10.13
Period range envelope
$3.18channel spread
Total Volume SHARES
151.90M
Period turnover
Avg: 7.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $10.99 | +11.35% | $11.04 | $10.13 | 9.60M |
| Aug 11, 2026 | $11.06 | +0.64% | $11.10 | $10.85 | 6.10M |
| Aug 12, 2026 | $11.02 | -0.36% | $11.11 | $10.84 | 5.43M |
| Aug 13, 2026 | $10.90 | -1.09% | $11.08 | $10.74 | 4.72M |
| Aug 14, 2026 | $11.37 | +4.31% | $11.42 | $10.99 | 6.02M |
| Aug 17, 2026 | $12.22 | +7.48% | $12.22 | $11.41 | 9.85M |
| Aug 18, 2026 | $12.13 | -0.74% | $12.48 | $11.99 | 6.59M |
| Aug 19, 2026 | $12.06 | -0.58% | $12.29 | $11.98 | 4.32M |
| Aug 20, 2026 | $12.18 | +1.00% | $12.34 | $12.06 | 5.74M |
| Aug 21, 2026 | $12.34 | +1.31% | $12.55 | $12.10 | 4.93M |
| Aug 24, 2026 | $11.86 | -3.89% | $12.16 | $11.62 | 4.99M |
| Aug 25, 2026 | $11.52 | -2.87% | $11.72 | $11.41 | 9.63M |
| Aug 26, 2026 | $11.75 | +2.00% | $11.79 | $11.04 | 9.07M |
| Aug 27, 2026 | $12.26 | +4.34% | $12.48 | $11.62 | 10.84M |
| Aug 28, 2026 | $12.43 | +1.39% | $12.49 | $12.11 | 10.09M |
Page 1 of 2