Patterson-UTI Energy Inc. (PTEN)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$12.66
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$5.62
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
+$7.04 (+125.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $9.85 | Mar 12, 2025 | $7.84 | +25.64% |
| Mar 13, 2026 | $10.29 | Mar 13, 2025 | $7.61 | +35.22% |
| Mar 16, 2026 | $10.14 | Mar 14, 2025 | $7.91 | +28.19% |
| Mar 17, 2026 | $10.72 | Mar 17, 2025 | $7.86 | +36.39% |
| Mar 18, 2026 | $10.74 | Mar 18, 2025 | $7.92 | +35.61% |
| Mar 19, 2026 | $10.72 | Mar 19, 2025 | $8.43 | +27.16% |
| Mar 20, 2026 | $10.91 | Mar 20, 2025 | $8.41 | +29.73% |
| Mar 23, 2026 | $10.72 | Mar 21, 2025 | $8.38 | +27.92% |
| Mar 24, 2026 | $10.89 | Mar 24, 2025 | $8.46 | +28.72% |
| Mar 25, 2026 | $10.93 | Mar 25, 2025 | $8.49 | +28.74% |
| Mar 26, 2026 | $11.26 | Mar 26, 2025 | $8.57 | +31.39% |
| Mar 27, 2026 | $11.36 | Mar 27, 2025 | $8.38 | +35.56% |
| Mar 30, 2026 | $11.05 | Mar 28, 2025 | $8.19 | +34.92% |
| Mar 31, 2026 | $10.83 | Mar 31, 2025 | $8.22 | +31.75% |
| Apr 01, 2026 | $10.35 | Apr 01, 2025 | $8.38 | +23.51% |
Page 1 of 9