stockNASDAQ: PSEC • Today's Updates
Prospect Capital Corporation (PSEC)
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.
Prospect Capital Corporation (PSEC) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Prospect Capital CorporationNASDAQ: PSEC
Latest Close
$2.23
Today's Updates Trajectory
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumePSEC session performance
✓ Latest Close USD
$2.23
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.25 / $2.17
Period range envelope
$0.08channel spread
Total Volume SHARES
9.56M
Period turnover
Avg: 4.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $2.19 | -1.79% | $2.25 | $2.17 | 4.18M |
| Sep 04, 2026 | $2.23 | +1.83% | $2.25 | $2.17 | 5.38M |