stockNASDAQ: PSEC • 28 Days Updates
Prospect Capital Corporation (PSEC)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Prospect Capital Corporation (PSEC) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Prospect Capital CorporationNASDAQ: PSEC
Latest Close
$2.23
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumePSEC session performance
✓ Latest Close USD
$2.23
Latest session close
$-0.06vs period start
Period Return % % GAIN
-2.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.37 / $2.17
Period range envelope
$0.20channel spread
Total Volume SHARES
75.44M
Period turnover
Avg: 3.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $2.29 | -1.72% | $2.33 | $2.27 | 3.11M |
| Aug 11, 2026 | $2.28 | -0.44% | $2.32 | $2.28 | 2.03M |
| Aug 12, 2026 | $2.29 | +0.44% | $2.31 | $2.27 | 1.83M |
| Aug 13, 2026 | $2.35 | +2.62% | $2.36 | $2.28 | 4.42M |
| Aug 14, 2026 | $2.30 | -2.13% | $2.37 | $2.30 | 2.61M |
| Aug 17, 2026 | $2.21 | -3.91% | $2.31 | $2.21 | 3.47M |
| Aug 18, 2026 | $2.25 | +1.81% | $2.25 | $2.21 | 2.07M |
| Aug 19, 2026 | $2.25 | +0.00% | $2.30 | $2.25 | 3.95M |
| Aug 20, 2026 | $2.28 | +1.33% | $2.32 | $2.25 | 4.83M |
| Aug 21, 2026 | $2.33 | +2.19% | $2.37 | $2.23 | 5.97M |
| Aug 24, 2026 | $2.32 | -0.43% | $2.35 | $2.29 | 4.53M |
| Aug 25, 2026 | $2.35 | +1.29% | $2.37 | $2.31 | 4.54M |
| Aug 26, 2026 | $2.31 | -1.70% | $2.36 | $2.29 | 4.66M |
| Aug 27, 2026 | $2.28 | -1.30% | $2.31 | $2.27 | 3.83M |
| Aug 28, 2026 | $2.25 | -1.32% | $2.30 | $2.24 | 4.04M |
Page 1 of 2