stockNASDAQ: PSEC • 6 Months Updates
Prospect Capital Corporation (PSEC)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Prospect Capital Corporation (PSEC) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Prospect Capital CorporationNASDAQ: PSEC
Latest Close
$2.21
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePSEC session performance
✓ Latest Close USD
$2.21
Latest session close
$-0.44vs period start
Period Return % % GAIN
-16.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.91 / $2.11
Period range envelope
$0.80channel spread
Total Volume SHARES
626.63M
Period turnover
Avg: 5.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $2.65 | -0.38% | $2.68 | $2.63 | 3.98M |
| Mar 13, 2026 | $2.56 | -3.40% | $2.69 | $2.56 | 4.89M |
| Mar 16, 2026 | $2.52 | -1.56% | $2.59 | $2.52 | 4.97M |
| Mar 17, 2026 | $2.60 | +3.17% | $2.67 | $2.54 | 5.47M |
| Mar 18, 2026 | $2.60 | +0.00% | $2.65 | $2.60 | 2.77M |
| Mar 19, 2026 | $2.59 | -0.38% | $2.64 | $2.57 | 4.12M |
| Mar 20, 2026 | $2.50 | -3.47% | $2.61 | $2.50 | 8.58M |
| Mar 23, 2026 | $2.57 | +2.80% | $2.58 | $2.47 | 3.84M |
| Mar 24, 2026 | $2.54 | -1.17% | $2.57 | $2.52 | 4.48M |
| Mar 25, 2026 | $2.60 | +2.36% | $2.63 | $2.56 | 4.07M |
| Mar 26, 2026 | $2.55 | -1.92% | $2.63 | $2.55 | 5.22M |
| Mar 27, 2026 | $2.49 | -2.35% | $2.56 | $2.49 | 5.16M |
| Mar 30, 2026 | $2.51 | +0.80% | $2.56 | $2.49 | 4.19M |
| Mar 31, 2026 | $2.61 | +3.98% | $2.62 | $2.54 | 7.13M |
| Apr 01, 2026 | $2.62 | +0.38% | $2.64 | $2.56 | 5.11M |
Page 1 of 9