stockNASDAQ: PSEC • 3 Months Updates
Prospect Capital Corporation (PSEC)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Prospect Capital Corporation (PSEC) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Prospect Capital CorporationNASDAQ: PSEC
Latest Close
$2.21
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePSEC session performance
✓ Latest Close USD
$2.21
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.4 / $2.11
Period range envelope
$0.29channel spread
Total Volume SHARES
293.44M
Period turnover
Avg: 4.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $2.24 | +1.36% | $2.27 | $2.21 | 3.79M |
| Jun 11, 2026 | $2.28 | +1.79% | $2.28 | $2.23 | 5.35M |
| Jun 12, 2026 | $2.31 | +1.32% | $2.35 | $2.26 | 4.97M |
| Jun 15, 2026 | $2.31 | +0.00% | $2.40 | $2.31 | 6.15M |
| Jun 16, 2026 | $2.25 | -2.60% | $2.36 | $2.24 | 5.73M |
| Jun 17, 2026 | $2.20 | -2.22% | $2.26 | $2.20 | 5.70M |
| Jun 18, 2026 | $2.21 | +0.45% | $2.25 | $2.17 | 7.21M |
| Jun 22, 2026 | $2.25 | +1.81% | $2.28 | $2.20 | 8.08M |
| Jun 23, 2026 | $2.27 | +0.89% | $2.30 | $2.20 | 8.32M |
| Jun 24, 2026 | $2.22 | -2.20% | $2.29 | $2.20 | 8.13M |
| Jun 25, 2026 | $2.27 | +2.25% | $2.29 | $2.25 | 6.71M |
| Jun 26, 2026 | $2.31 | +1.76% | $2.34 | $2.24 | 6.61M |
| Jun 29, 2026 | $2.32 | +0.43% | $2.34 | $2.30 | 4.08M |
| Jun 30, 2026 | $2.31 | -0.43% | $2.35 | $2.30 | 3.84M |
| Jul 01, 2026 | $2.32 | +0.43% | $2.37 | $2.30 | 4.58M |
Page 1 of 5