stockNASDAQ: PMA • 6 Months Updates
Ming Shing Group Holdings Limited (PMA) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Ming Shing Group Holdings LimitedNASDAQ: PMA
Latest Close
$1.30
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMA session performance
✓ Latest Close USD
$1.30
Latest session close
+$0.07vs period start
Period Return % % GAIN
+5.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $0.76
Period range envelope
$1.42channel spread
Total Volume SHARES
136.55M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.30 | +0.00% | $1.33 | $1.30 | 107.6K |
| Sep 11, 2026 | $1.30 | +6.56% | $1.34 | $1.22 | 89.4K |
| Sep 10, 2026 | $1.22 | +0.00% | $1.33 | $1.21 | 154.3K |
| Sep 09, 2026 | $1.22 | -2.40% | $1.37 | $1.22 | 196.4K |
| Sep 08, 2026 | $1.25 | +0.00% | $1.30 | $1.23 | 160.3K |
| Sep 04, 2026 | $1.29 | +3.86% | $1.32 | $1.24 | 8.0K |
| Sep 03, 2026 | $1.27 | -0.78% | $1.33 | $1.25 | 35.2K |
| Sep 02, 2026 | $1.28 | -0.78% | $1.32 | $1.26 | 2.5K |
| Sep 01, 2026 | $1.29 | +7.50% | $1.32 | $1.17 | 42.2K |
| Aug 31, 2026 | $1.20 | +3.45% | $1.24 | $1.19 | 5.1K |
| Aug 28, 2026 | $1.16 | -6.45% | $1.24 | $1.16 | 50.5K |
| Aug 27, 2026 | $1.24 | -1.59% | $1.30 | $1.22 | 9.9K |
| Aug 26, 2026 | $1.26 | -5.97% | $1.31 | $1.26 | 26.0K |
| Aug 25, 2026 | $1.34 | -0.74% | $1.42 | $1.33 | 10.7K |
| Aug 24, 2026 | $1.35 | -1.46% | $1.38 | $1.32 | 13.9K |
Page 1 of 9