stockNASDAQ: PMA • 7 Days Updates
Ming Shing Group Holdings Limited (PMA) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Ming Shing Group Holdings LimitedNASDAQ: PMA
Latest Close
$1.30
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMA session performance
✓ Latest Close USD
$1.30
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.37 / $1.21
Period range envelope
$0.16channel spread
Total Volume SHARES
608.4K
Period turnover
Avg: 121.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.30 | +6.56% | $1.34 | $1.22 | 89.4K |
| Sep 10, 2026 | $1.22 | +0.00% | $1.33 | $1.21 | 154.3K |
| Sep 09, 2026 | $1.22 | -2.40% | $1.37 | $1.22 | 196.4K |
| Sep 08, 2026 | $1.25 | -3.10% | $1.30 | $1.23 | 160.3K |
| Sep 04, 2026 | $1.29 | +3.86% | $1.32 | $1.24 | 8.0K |