stockNASDAQ: PMA • 12 Months Updates
Ming Shing Group Holdings Limited (PMA) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Ming Shing Group Holdings LimitedNASDAQ: PMA
Latest Close
$1.30
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMA session performance
✓ Latest Close USD
$1.30
Latest session close
$-1.14vs period start
Period Return % % GAIN
-46.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.15 / $0.6
Period range envelope
$2.55channel spread
Total Volume SHARES
150.58M
Period turnover
Avg: 597.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.30 | +6.56% | $1.34 | $1.22 | 89.4K |
| Sep 10, 2026 | $1.22 | +0.00% | $1.33 | $1.21 | 154.3K |
| Sep 09, 2026 | $1.22 | -2.40% | $1.37 | $1.22 | 196.4K |
| Sep 08, 2026 | $1.25 | -3.10% | $1.30 | $1.23 | 160.3K |
| Sep 04, 2026 | $1.29 | +3.86% | $1.32 | $1.24 | 8.0K |
| Sep 03, 2026 | $1.27 | -0.78% | $1.33 | $1.25 | 35.2K |
| Sep 02, 2026 | $1.28 | -0.78% | $1.32 | $1.26 | 2.5K |
| Sep 01, 2026 | $1.29 | +7.50% | $1.32 | $1.17 | 42.2K |
| Aug 31, 2026 | $1.20 | +3.45% | $1.24 | $1.19 | 5.1K |
| Aug 28, 2026 | $1.16 | -6.45% | $1.24 | $1.16 | 50.5K |
| Aug 27, 2026 | $1.24 | -1.59% | $1.30 | $1.22 | 9.9K |
| Aug 26, 2026 | $1.26 | -5.97% | $1.31 | $1.26 | 26.0K |
| Aug 25, 2026 | $1.34 | -0.74% | $1.42 | $1.33 | 10.7K |
| Aug 24, 2026 | $1.35 | -1.46% | $1.38 | $1.32 | 13.9K |
| Aug 21, 2026 | $1.37 | -5.52% | $1.44 | $1.36 | 11.8K |
Page 1 of 17