Packaging Corporation of America (PKG)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Oct 10, 2025 to Apr 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:packagingcorp.com
Current Period Close
$229.74
Apr 09, 2026 - Oct 06, 2026
Previous Period Close
$211.05
Oct 10, 2025 - Apr 08, 2026
Net Comparison Delta
+$18.69 (+8.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $229.74 | - | - | - |
| Oct 05, 2026 | $229.31 | Apr 08, 2026 | $211.05 | +8.65% |
| Oct 02, 2026 | $228.54 | Apr 07, 2026 | $203.51 | +12.30% |
| Sep 30, 2026 | $229.26 | Apr 06, 2026 | $205.40 | +11.62% |
| Sep 29, 2026 | $233.28 | Apr 02, 2026 | $204.46 | +14.10% |
| Sep 28, 2026 | $234.52 | Apr 01, 2026 | $211.27 | +11.00% |
| Sep 25, 2026 | $237.18 | Mar 31, 2026 | $212.22 | +11.76% |
| Sep 24, 2026 | $238.11 | Mar 30, 2026 | $209.04 | +13.91% |
| Sep 23, 2026 | $240.98 | Mar 27, 2026 | $212.25 | +13.54% |
| Sep 22, 2026 | $238.23 | Mar 26, 2026 | $212.60 | +12.06% |
| Sep 21, 2026 | $238.31 | Mar 25, 2026 | $213.36 | +11.69% |
| Sep 18, 2026 | $232.77 | Mar 24, 2026 | $213.50 | +9.03% |
| Sep 17, 2026 | $235.57 | Mar 23, 2026 | $209.06 | +12.68% |
| Sep 16, 2026 | $231.45 | Mar 20, 2026 | $202.73 | +14.17% |
| Sep 15, 2026 | $231.21 | Mar 19, 2026 | $204.39 | +13.12% |
Page 1 of 9