stockNYSE: PKG • 28 Days Updates
Packaging Corporation of America (PKG)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Packaging Corporation of America (PKG) is a leading manufacturer of containerboard and corrugated packaging products, trading on NYSE Stocks. The stock closed at $229.31, moving -2.22% over the past week and -1.16% across 28 days. Over longer periods, shares changed -1.33% for 3 months, +8.65% over 6 months, and +7.69% over 12 months. Comparable packaging firms include IP (International Paper) (-12.17%), AMCR (Amcor) (-5.73%), and BALL (Ball) (-6.41%).
Investor Relations:packagingcorp.com
Price & Performance Trajectory
Packaging Corporation of AmericaNYSE: PKG
Latest Close
$229.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKG session performance
✓ Latest Close USD
$229.31
Latest session close
$-2.68vs period start
Period Return % % GAIN
-1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$242.63 / $225.03
Period range envelope
$17.60channel spread
Total Volume SHARES
11.70M
Period turnover
Avg: 615.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $229.31 | +0.34% | $230.40 | $225.03 | 489.5K |
| Oct 02, 2026 | $228.54 | -0.51% | $232.35 | $228.39 | 529.7K |
| Sep 30, 2026 | $229.26 | -1.72% | $233.27 | $229.26 | 582.3K |
| Sep 29, 2026 | $233.28 | -0.53% | $234.88 | $231.18 | 626.4K |
| Sep 28, 2026 | $234.52 | -1.12% | $236.91 | $233.13 | 682.2K |
| Sep 25, 2026 | $237.18 | -0.39% | $239.65 | $236.52 | 481.8K |
| Sep 24, 2026 | $238.11 | -1.19% | $241.92 | $235.73 | 505.7K |
| Sep 23, 2026 | $240.98 | +1.15% | $242.25 | $238.02 | 497.7K |
| Sep 22, 2026 | $238.23 | -0.03% | $241.35 | $238.08 | 383.8K |
| Sep 21, 2026 | $238.31 | +2.38% | $242.63 | $237.46 | 720.0K |
| Sep 18, 2026 | $232.77 | -1.19% | $235.29 | $231.33 | 1.12M |
| Sep 17, 2026 | $235.57 | +1.78% | $235.73 | $231.91 | 586.7K |
| Sep 16, 2026 | $231.45 | +0.10% | $235.58 | $228.84 | 517.3K |
| Sep 15, 2026 | $231.21 | -0.88% | $231.85 | $229.47 | 433.8K |
| Sep 14, 2026 | $233.26 | -0.49% | $235.96 | $232.54 | 585.1K |
Page 1 of 2