stockNYSE: PKG • 7 Days Updates
Packaging Corporation of America (PKG) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
Investor Relations:packagingcorp.com
Price & Performance Trajectory
Packaging Corporation of AmericaNYSE: PKG
Latest Close
$229.74
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKG session performance
✓ Latest Close USD
$229.74
Latest session close
$-3.54vs period start
Period Return % % GAIN
-1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$234.88 / $225.03
Period range envelope
$9.85channel spread
Total Volume SHARES
2.63M
Period turnover
Avg: 525.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $229.74 | +0.19% | $231.90 | $227.52 | 397.4K |
| Oct 05, 2026 | $229.31 | +0.34% | $230.40 | $225.03 | 489.5K |
| Oct 02, 2026 | $228.54 | -0.51% | $232.35 | $228.39 | 529.7K |
| Sep 30, 2026 | $229.26 | -1.72% | $233.27 | $229.26 | 582.3K |
| Sep 29, 2026 | $233.28 | -0.53% | $234.88 | $231.18 | 626.4K |