Packaging Corporation of America (PKG)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Aug 9 to Sep 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:packagingcorp.com
Current Period Close
$229.31
Sep 07, 2026 - Oct 05, 2026
Previous Period Close
$237.25
Aug 09, 2026 - Sep 06, 2026
Net Comparison Delta
$-7.94 (-3.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $229.31 | Sep 03, 2026 | $234.57 | -2.24% |
| Oct 02, 2026 | $228.54 | Sep 02, 2026 | $233.54 | -2.14% |
| Sep 30, 2026 | $229.26 | Sep 01, 2026 | $229.12 | +0.06% |
| Sep 29, 2026 | $233.28 | Aug 31, 2026 | $233.94 | -0.28% |
| Sep 28, 2026 | $234.52 | Aug 28, 2026 | $240.39 | -2.44% |
| Sep 25, 2026 | $237.18 | Aug 27, 2026 | $243.69 | -2.67% |
| Sep 24, 2026 | $238.11 | Aug 26, 2026 | $246.68 | -3.47% |
| Sep 23, 2026 | $240.98 | Aug 25, 2026 | $246.54 | -2.26% |
| Sep 22, 2026 | $238.23 | Aug 24, 2026 | $248.88 | -4.28% |
| Sep 21, 2026 | $238.31 | Aug 21, 2026 | $252.79 | -5.73% |
| Sep 18, 2026 | $232.77 | Aug 20, 2026 | $249.56 | -6.73% |
| Sep 17, 2026 | $235.57 | Aug 19, 2026 | $252.91 | -6.86% |
| Sep 16, 2026 | $231.45 | Aug 18, 2026 | $250.30 | -7.53% |
| Sep 15, 2026 | $231.21 | Aug 17, 2026 | $252.97 | -8.60% |
| Sep 14, 2026 | $233.26 | Aug 14, 2026 | $255.48 | -8.70% |
Page 1 of 2