Phillips Edison & Company Inc. (PECO)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.phillipsedison.com
Current Period Close
$37.76
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$39.18
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
$-1.42 (-3.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $37.76 | Aug 28, 2026 | $39.07 | -3.35% |
| Sep 28, 2026 | $37.54 | Aug 27, 2026 | $39.22 | -4.28% |
| Sep 25, 2026 | $37.39 | Aug 26, 2026 | $39.68 | -5.77% |
| Sep 24, 2026 | $37.12 | Aug 25, 2026 | $39.91 | -6.99% |
| Sep 23, 2026 | $36.72 | Aug 24, 2026 | $39.63 | -7.34% |
| Sep 22, 2026 | $37.09 | Aug 21, 2026 | $39.27 | -5.55% |
| Sep 21, 2026 | $37.00 | Aug 20, 2026 | $39.43 | -6.16% |
| Sep 18, 2026 | $37.16 | Aug 19, 2026 | $39.88 | -6.82% |
| Sep 17, 2026 | $37.36 | Aug 18, 2026 | $39.74 | -5.99% |
| Sep 16, 2026 | $37.80 | Aug 17, 2026 | $39.95 | -5.38% |
| Sep 15, 2026 | $37.98 | Aug 14, 2026 | $40.50 | -6.22% |
| Sep 14, 2026 | $38.41 | Aug 13, 2026 | $40.43 | -5.00% |
| Sep 11, 2026 | $38.41 | Aug 12, 2026 | $40.14 | -4.31% |
| Sep 10, 2026 | $38.72 | Aug 11, 2026 | $39.66 | -2.37% |
| Sep 09, 2026 | $38.73 | Aug 10, 2026 | $40.01 | -3.20% |
Page 1 of 2