Phillips Edison & Company Inc. (PECO)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.phillipsedison.com
Current Period Close
$37.76
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$37.53
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
+$0.23 (+0.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $37.76 | Apr 01, 2026 | $37.24 | +1.40% |
| Sep 28, 2026 | $37.54 | Mar 31, 2026 | $37.42 | +0.32% |
| Sep 25, 2026 | $37.39 | Mar 30, 2026 | $37.39 | +0.00% |
| Sep 24, 2026 | $37.12 | Mar 27, 2026 | $36.81 | +0.84% |
| Sep 23, 2026 | $36.72 | Mar 26, 2026 | $36.88 | -0.43% |
| Sep 22, 2026 | $37.09 | Mar 25, 2026 | $36.83 | +0.71% |
| Sep 21, 2026 | $37.00 | Mar 24, 2026 | $36.84 | +0.43% |
| Sep 18, 2026 | $37.16 | Mar 23, 2026 | $36.87 | +0.79% |
| Sep 17, 2026 | $37.36 | Mar 20, 2026 | $36.81 | +1.49% |
| Sep 16, 2026 | $37.80 | Mar 19, 2026 | $37.49 | +0.83% |
| Sep 15, 2026 | $37.98 | Mar 18, 2026 | $37.53 | +1.20% |
| Sep 14, 2026 | $38.41 | Mar 17, 2026 | $37.97 | +1.16% |
| Sep 11, 2026 | $38.41 | Mar 16, 2026 | $38.23 | +0.47% |
| Sep 10, 2026 | $38.72 | Mar 13, 2026 | $38.17 | +1.44% |
| Sep 09, 2026 | $38.73 | Mar 12, 2026 | $38.28 | +1.18% |
Page 1 of 9