Phillips Edison & Company Inc. (PECO)
Showing Closing Date Range from Jul 7 to Oct 5, 2026 compared to Apr 7 to Jul 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.phillipsedison.com
Current Period Close
$37.76
Jul 07, 2026 - Oct 05, 2026
Previous Period Close
$41.79
Apr 07, 2026 - Jul 06, 2026
Net Comparison Delta
$-4.03 (-9.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $37.76 | Jul 01, 2026 | $41.56 | -9.14% |
| Sep 28, 2026 | $37.54 | Jun 30, 2026 | $41.62 | -9.80% |
| Sep 25, 2026 | $37.39 | Jun 29, 2026 | $42.23 | -11.46% |
| Sep 24, 2026 | $37.12 | Jun 26, 2026 | $42.34 | -12.33% |
| Sep 23, 2026 | $36.72 | Jun 25, 2026 | $42.21 | -13.01% |
| Sep 22, 2026 | $37.09 | Jun 24, 2026 | $42.14 | -11.98% |
| Sep 21, 2026 | $37.00 | Jun 23, 2026 | $41.79 | -11.46% |
| Sep 18, 2026 | $37.16 | Jun 22, 2026 | $41.09 | -9.56% |
| Sep 17, 2026 | $37.36 | Jun 18, 2026 | $40.69 | -8.18% |
| Sep 16, 2026 | $37.80 | Jun 17, 2026 | $40.49 | -6.64% |
| Sep 15, 2026 | $37.98 | Jun 16, 2026 | $41.59 | -8.68% |
| Sep 14, 2026 | $38.41 | Jun 15, 2026 | $41.48 | -7.40% |
| Sep 11, 2026 | $38.41 | Jun 12, 2026 | $41.98 | -8.50% |
| Sep 10, 2026 | $38.72 | Jun 11, 2026 | $41.53 | -6.77% |
| Sep 09, 2026 | $38.73 | Jun 10, 2026 | $41.57 | -6.83% |
Page 1 of 4