Phillips Edison & Company Inc. (PECO)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investors.phillipsedison.com
Current Period Close
$37.76
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$33.67
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$4.09 (+12.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $37.76 | Sep 26, 2025 | $34.49 | +9.48% |
| Sep 28, 2026 | $37.54 | Sep 25, 2025 | $34.26 | +9.57% |
| Sep 25, 2026 | $37.39 | Sep 24, 2025 | $34.26 | +9.14% |
| Sep 24, 2026 | $37.12 | Sep 23, 2025 | $34.77 | +6.76% |
| Sep 23, 2026 | $36.72 | Sep 22, 2025 | $34.99 | +4.94% |
| Sep 22, 2026 | $37.09 | Sep 19, 2025 | $35.10 | +5.67% |
| Sep 21, 2026 | $37.00 | Sep 18, 2025 | $35.49 | +4.25% |
| Sep 18, 2026 | $37.16 | Sep 17, 2025 | $35.11 | +5.84% |
| Sep 17, 2026 | $37.36 | Sep 16, 2025 | $35.40 | +5.54% |
| Sep 16, 2026 | $37.80 | Sep 15, 2025 | $35.52 | +6.42% |
| Sep 15, 2026 | $37.98 | Sep 12, 2025 | $35.60 | +6.69% |
| Sep 14, 2026 | $38.41 | Sep 11, 2025 | $35.96 | +6.81% |
| Sep 11, 2026 | $38.41 | Sep 10, 2025 | $35.55 | +8.05% |
| Sep 10, 2026 | $38.72 | Sep 09, 2025 | $35.59 | +8.79% |
| Sep 09, 2026 | $38.73 | Sep 08, 2025 | $35.75 | +8.34% |
Page 1 of 2