Phillips Edison & Company Inc. (PECO)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 25 to Oct 2, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:investors.phillipsedison.com
Current Period Close
$37.76
Sep 25, 2026 - Oct 02, 2026
Previous Year Close
$33.67
Sep 25, 2025 - Oct 02, 2025
Net Comparison Delta
+$4.09 (+12.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(3 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $37.76 | Sep 29, 2025 | $34.22 | +10.34% |
| Sep 28, 2026 | $37.54 | Sep 26, 2025 | $34.49 | +8.84% |
| Sep 25, 2026 | $37.39 | Sep 25, 2025 | $34.26 | +9.14% |