stockNYSE: PBR • 3 Months Updates
Petroleo Brasileiro S.A. Petrobras (PBR)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Petroleo Brasileiro S.A. Petrobras (PBR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Petroleo Brasileiro S.A. PetrobrasNYSE: PBR
Latest Close
$20.87
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePBR session performance
✓ Latest Close USD
$20.87
Latest session close
+$2.75vs period start
Period Return % % GAIN
+15.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.26 / $15.86
Period range envelope
$5.40channel spread
Total Volume SHARES
1.05B
Period turnover
Avg: 17.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $18.11 | +1.63% | $18.35 | $17.83 | 18.29M |
| Jun 11, 2026 | $18.24 | +0.72% | $18.51 | $18.10 | 15.38M |
| Jun 12, 2026 | $18.38 | +0.77% | $18.40 | $17.93 | 10.53M |
| Jun 15, 2026 | $17.34 | -5.66% | $17.78 | $17.29 | 21.05M |
| Jun 16, 2026 | $17.05 | -1.67% | $17.18 | $16.93 | 23.66M |
| Jun 17, 2026 | $16.79 | -1.52% | $17.28 | $16.77 | 13.24M |
| Jun 18, 2026 | $16.75 | -0.24% | $16.77 | $16.22 | 21.86M |
| Jun 22, 2026 | $17.01 | +1.55% | $17.01 | $16.63 | 13.23M |
| Jun 23, 2026 | $17.03 | +0.12% | $17.10 | $16.75 | 10.26M |
| Jun 24, 2026 | $16.45 | -3.41% | $16.54 | $16.28 | 14.12M |
| Jun 25, 2026 | $16.52 | +0.43% | $16.59 | $16.19 | 9.15M |
| Jun 26, 2026 | $16.29 | -1.39% | $16.42 | $16.25 | 12.18M |
| Jun 29, 2026 | $16.28 | -0.06% | $16.43 | $16.22 | 9.10M |
| Jun 30, 2026 | $16.16 | -0.74% | $16.34 | $16.12 | 15.25M |
| Jul 01, 2026 | $15.99 | -1.05% | $16.16 | $15.86 | 12.93M |
Page 1 of 5