stockNYSE: PBR • Today's Updates
Petroleo Brasileiro S.A. Petrobras (PBR)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
Petroleo Brasileiro S.A. Petrobras (PBR) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Petroleo Brasileiro S.A. PetrobrasNYSE: PBR
Latest Close
$20.87
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePBR session performance
✓ Latest Close USD
$20.87
Latest session close
+$0.75vs period start
Period Return % % GAIN
+3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.03 / $20.12
Period range envelope
$0.91channel spread
Total Volume SHARES
39.50M
Period turnover
Avg: 19.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $20.12 | -1.90% | $20.46 | $20.12 | 18.78M |
| Sep 08, 2026 | $20.87 | +3.70% | $21.03 | $20.55 | 20.72M |