Petroleo Brasileiro S.A. Petrobras (PBR)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$20.84
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$12.24
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$8.60 (+70.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $18.11 | Jun 10, 2025 | $11.61 | +55.99% |
| Jun 11, 2026 | $18.24 | Jun 11, 2025 | $12.07 | +51.12% |
| Jun 12, 2026 | $18.38 | Jun 12, 2025 | $12.40 | +48.23% |
| Jun 15, 2026 | $17.34 | Jun 13, 2025 | $12.70 | +36.54% |
| Jun 16, 2026 | $17.05 | Jun 16, 2025 | $12.74 | +33.83% |
| Jun 17, 2026 | $16.79 | Jun 17, 2025 | $13.07 | +28.46% |
| Jun 18, 2026 | $16.75 | Jun 18, 2025 | $13.00 | +28.85% |
| Jun 22, 2026 | $17.01 | Jun 20, 2025 | $13.07 | +30.15% |
| Jun 23, 2026 | $17.03 | Jun 23, 2025 | $12.70 | +34.09% |
| Jun 24, 2026 | $16.45 | Jun 24, 2025 | $12.41 | +32.55% |
| Jun 25, 2026 | $16.52 | Jun 25, 2025 | $12.27 | +34.64% |
| Jun 26, 2026 | $16.29 | Jun 26, 2025 | $12.46 | +30.74% |
| Jun 29, 2026 | $16.28 | Jun 27, 2025 | $12.38 | +31.50% |
| Jun 30, 2026 | $16.16 | Jun 30, 2025 | $12.51 | +29.18% |
| Jul 01, 2026 | $15.99 | Jul 01, 2025 | $12.59 | +27.01% |
Page 1 of 5