Petroleo Brasileiro S.A. Petrobras (PBR)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$20.87
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$17.82
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
+$3.04 (+17.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $18.11 | Mar 11, 2026 | $18.99 | -4.63% |
| Jun 11, 2026 | $18.24 | Mar 12, 2026 | $18.97 | -3.85% |
| Jun 12, 2026 | $18.38 | Mar 13, 2026 | $18.57 | -1.02% |
| Jun 15, 2026 | $17.34 | Mar 16, 2026 | $19.17 | -9.55% |
| Jun 16, 2026 | $17.05 | Mar 17, 2026 | $19.51 | -12.61% |
| Jun 17, 2026 | $16.79 | Mar 18, 2026 | $19.77 | -15.07% |
| Jun 18, 2026 | $16.75 | Mar 19, 2026 | $19.78 | -15.32% |
| Jun 22, 2026 | $17.01 | Mar 20, 2026 | $18.80 | -9.52% |
| Jun 23, 2026 | $17.03 | Mar 23, 2026 | $19.27 | -11.62% |
| Jun 24, 2026 | $16.45 | Mar 24, 2026 | $19.75 | -16.71% |
| Jun 25, 2026 | $16.52 | Mar 25, 2026 | $19.82 | -16.65% |
| Jun 26, 2026 | $16.29 | Mar 26, 2026 | $20.33 | -19.87% |
| Jun 29, 2026 | $16.28 | Mar 27, 2026 | $20.77 | -21.62% |
| Jun 30, 2026 | $16.16 | Mar 30, 2026 | $20.81 | -22.35% |
| Jul 01, 2026 | $15.99 | Mar 31, 2026 | $20.75 | -22.94% |
Page 1 of 5