PagSeguro Digital Ltd. (PAGS)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pagseguro.uol.com.br
Current Period Close
$10.51
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$10.65
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-0.14 (-1.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $10.51 | - | - | - |
| Oct 06, 2026 | $10.72 | - | - | - |
| Oct 05, 2026 | $10.95 | Apr 09, 2026 | $10.65 | +2.82% |
| Oct 02, 2026 | $9.02 | Apr 08, 2026 | $10.76 | -16.17% |
| Oct 01, 2026 | $8.87 | Apr 07, 2026 | $10.54 | -15.84% |
| Sep 30, 2026 | $8.90 | Apr 06, 2026 | $10.63 | -16.27% |
| Sep 29, 2026 | $8.80 | Apr 02, 2026 | $10.34 | -14.89% |
| Sep 28, 2026 | $8.90 | Apr 01, 2026 | $10.53 | -15.48% |
| Sep 25, 2026 | $9.05 | Mar 31, 2026 | $10.02 | -9.68% |
| Sep 24, 2026 | $9.02 | Mar 30, 2026 | $9.71 | -7.11% |
| Sep 23, 2026 | $9.09 | Mar 27, 2026 | $9.65 | -5.80% |
| Sep 22, 2026 | $9.40 | Mar 26, 2026 | $9.86 | -4.67% |
| Sep 21, 2026 | $9.47 | Mar 25, 2026 | $10.23 | -7.43% |
| Sep 18, 2026 | $9.26 | Mar 24, 2026 | $9.96 | -7.03% |
| Sep 17, 2026 | $9.56 | Mar 23, 2026 | $9.99 | -4.30% |
Page 1 of 9