stockNYSE: PAGS • 28 Days Updates
PagSeguro Digital Ltd. (PAGS)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Investor Relations:pagseguro.uol.com.br
Price & Performance Trajectory
PagSeguro Digital Ltd.NYSE: PAGS
Latest Close
$10.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAGS session performance
✓ Latest Close USD
$10.95
Latest session close
+$1.2vs period start
Period Return % % GAIN
+12.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.2 / $8.66
Period range envelope
$2.54channel spread
Total Volume SHARES
78.83M
Period turnover
Avg: 3.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.95 | +21.40% | $11.20 | $10.30 | 18.00M |
| Oct 02, 2026 | $9.02 | +1.69% | $9.02 | $8.69 | 3.19M |
| Oct 01, 2026 | $8.87 | -0.34% | $9.09 | $8.66 | 3.02M |
| Sep 30, 2026 | $8.90 | +1.14% | $9.04 | $8.73 | 5.61M |
| Sep 29, 2026 | $8.80 | -1.12% | $8.93 | $8.70 | 3.72M |
| Sep 28, 2026 | $8.90 | -1.66% | $9.04 | $8.81 | 2.77M |
| Sep 25, 2026 | $9.05 | +0.33% | $9.19 | $8.96 | 1.55M |
| Sep 24, 2026 | $9.02 | -0.77% | $9.15 | $8.93 | 2.53M |
| Sep 23, 2026 | $9.09 | -3.30% | $9.45 | $9.06 | 2.00M |
| Sep 22, 2026 | $9.40 | -0.74% | $9.56 | $9.10 | 4.28M |
| Sep 21, 2026 | $9.47 | +2.27% | $9.51 | $9.18 | 2.10M |
| Sep 18, 2026 | $9.26 | -3.14% | $9.56 | $9.25 | 5.04M |
| Sep 17, 2026 | $9.56 | +0.95% | $9.67 | $9.32 | 3.70M |
| Sep 16, 2026 | $9.47 | -1.56% | $9.49 | $9.20 | 3.18M |
| Sep 15, 2026 | $9.62 | -3.12% | $10.01 | $9.61 | 2.55M |
Page 1 of 2