PagSeguro Digital Ltd. (PAGS)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Sep 8 to Oct 6, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:pagseguro.uol.com.br
Current Period Close
$10.95
Sep 08, 2026 - Oct 06, 2026
Previous Year Close
$9.20
Sep 08, 2025 - Oct 06, 2025
Net Comparison Delta
+$1.75 (+19.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $10.95 | Oct 03, 2025 | $9.35 | +17.11% |
| Oct 02, 2026 | $9.02 | Oct 02, 2025 | $9.58 | -5.85% |
| Oct 01, 2026 | $8.87 | Oct 01, 2025 | $9.85 | -9.95% |
| Sep 30, 2026 | $8.90 | Sep 30, 2025 | $10.00 | -11.00% |
| Sep 29, 2026 | $8.80 | Sep 29, 2025 | $10.32 | -14.73% |
| Sep 28, 2026 | $8.90 | Sep 26, 2025 | $10.04 | -11.35% |
| Sep 25, 2026 | $9.05 | Sep 25, 2025 | $10.05 | -9.95% |
| Sep 24, 2026 | $9.02 | Sep 24, 2025 | $10.35 | -12.85% |
| Sep 23, 2026 | $9.09 | Sep 23, 2025 | $10.18 | -10.71% |
| Sep 22, 2026 | $9.40 | Sep 22, 2025 | $10.22 | -8.02% |
| Sep 21, 2026 | $9.47 | Sep 19, 2025 | $10.55 | -10.24% |
| Sep 18, 2026 | $9.26 | Sep 18, 2025 | $10.64 | -12.97% |
| Sep 17, 2026 | $9.56 | Sep 17, 2025 | $10.64 | -10.15% |
| Sep 16, 2026 | $9.47 | Sep 16, 2025 | $10.74 | -11.82% |
| Sep 15, 2026 | $9.62 | Sep 15, 2025 | $9.70 | -0.82% |
Page 1 of 2