PagSeguro Digital Ltd. (PAGS)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pagseguro.uol.com.br
Current Period Close
$10.51
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$9.75
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
+$0.76 (+7.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $10.51 | - | - | - |
| Oct 06, 2026 | $10.72 | Sep 08, 2026 | $9.75 | +9.95% |
| Oct 05, 2026 | $10.95 | Sep 04, 2026 | $9.73 | +12.54% |
| Oct 02, 2026 | $9.02 | Sep 03, 2026 | $9.96 | -9.44% |
| Oct 01, 2026 | $8.87 | Sep 02, 2026 | $9.84 | -9.86% |
| Sep 30, 2026 | $8.90 | Sep 01, 2026 | $9.14 | -2.63% |
| Sep 29, 2026 | $8.80 | Aug 31, 2026 | $9.02 | -2.44% |
| Sep 28, 2026 | $8.90 | Aug 28, 2026 | $8.89 | +0.11% |
| Sep 25, 2026 | $9.05 | Aug 27, 2026 | $8.93 | +1.34% |
| Sep 24, 2026 | $9.02 | Aug 26, 2026 | $9.04 | -0.22% |
| Sep 23, 2026 | $9.09 | Aug 25, 2026 | $9.03 | +0.66% |
| Sep 22, 2026 | $9.40 | Aug 24, 2026 | $8.70 | +8.05% |
| Sep 21, 2026 | $9.47 | Aug 21, 2026 | $8.62 | +9.86% |
| Sep 18, 2026 | $9.26 | Aug 20, 2026 | $8.44 | +9.72% |
| Sep 17, 2026 | $9.56 | Aug 19, 2026 | $8.59 | +11.29% |
Page 1 of 2