stockNYSE: PAAS • 3 Months Updates
Pan American Silver Corp. (PAAS) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Pan American Silver Corp.NYSE: PAAS
Latest Close
$50.34
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAAS session performance
✓ Latest Close USD
$50.34
Latest session close
$-0.63vs period start
Period Return % % GAIN
-1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56 / $40.76
Period range envelope
$15.24channel spread
Total Volume SHARES
283.24M
Period turnover
Avg: 4.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $50.34 | -0.61% | $51.96 | $50.06 | 2.52M |
| Sep 10, 2026 | $50.65 | -4.25% | $51.60 | $50.47 | 3.47M |
| Sep 09, 2026 | $52.90 | +3.73% | $53.31 | $52.01 | 5.15M |
| Sep 08, 2026 | $51.00 | -0.66% | $52.13 | $50.98 | 3.19M |
| Sep 04, 2026 | $51.34 | +0.14% | $52.04 | $50.65 | 3.21M |
| Sep 03, 2026 | $52.60 | -1.24% | $53.26 | $51.56 | 4.47M |
| Sep 02, 2026 | $51.54 | +0.78% | $52.72 | $50.95 | 5.62M |
| Sep 01, 2026 | $50.00 | -3.70% | $52.05 | $49.72 | 4.43M |
| Aug 31, 2026 | $51.92 | -1.80% | $52.85 | $51.21 | 2.82M |
| Aug 28, 2026 | $52.87 | -3.68% | $56.00 | $52.11 | 7.22M |
| Aug 27, 2026 | $54.89 | +4.29% | $54.99 | $52.50 | 4.55M |
| Aug 26, 2026 | $52.63 | -2.91% | $53.41 | $52.49 | 4.40M |
| Aug 25, 2026 | $54.21 | +1.08% | $54.21 | $52.35 | 4.79M |
| Aug 24, 2026 | $53.63 | +1.06% | $53.71 | $52.32 | 6.17M |
| Aug 21, 2026 | $53.07 | +2.21% | $53.29 | $52.15 | 14.65M |
Page 1 of 5