Pan American Silver Corp. (PAAS)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$48.64
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$50.97
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-2.33 (-4.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $48.64 | Jun 12, 2026 | $48.14 | +1.04% |
| Sep 11, 2026 | $50.34 | Jun 11, 2026 | $46.53 | +8.19% |
| Sep 10, 2026 | $50.65 | Jun 10, 2026 | $44.17 | +14.67% |
| Sep 09, 2026 | $52.90 | Jun 09, 2026 | $46.13 | +14.68% |
| Sep 08, 2026 | $51.00 | Jun 08, 2026 | $47.28 | +7.87% |
| Sep 04, 2026 | $51.34 | Jun 05, 2026 | $47.58 | +7.90% |
| Sep 03, 2026 | $52.60 | Jun 04, 2026 | $53.05 | -0.85% |
| Sep 02, 2026 | $51.54 | Jun 03, 2026 | $52.59 | -2.00% |
| Sep 01, 2026 | $50.00 | Jun 02, 2026 | $55.20 | -9.42% |
| Aug 31, 2026 | $51.92 | Jun 01, 2026 | $55.50 | -6.45% |
| Aug 28, 2026 | $52.87 | May 29, 2026 | $56.99 | -7.23% |
| Aug 27, 2026 | $54.89 | May 28, 2026 | $55.16 | -0.49% |
| Aug 26, 2026 | $52.63 | May 27, 2026 | $53.32 | -1.29% |
| Aug 25, 2026 | $54.21 | May 26, 2026 | $55.35 | -2.06% |
| Aug 24, 2026 | $53.63 | May 22, 2026 | $53.94 | -0.57% |
Page 1 of 5