OpenWorld Inc. (OPNW)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 25 to Oct 2, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$5.54
Sep 25, 2026 - Oct 02, 2026
Previous Year Close
$9.75
Sep 25, 2025 - Oct 02, 2025
Net Comparison Delta
$-4.21 (-43.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 01, 2026 | $5.54 | Oct 01, 2025 | $8.85 | -37.43% |
| Sep 30, 2026 | $8.98 | Sep 30, 2025 | $8.88 | +1.17% |
| Sep 29, 2026 | $8.14 | Sep 29, 2025 | $9.07 | -10.29% |
| Sep 28, 2026 | $9.90 | Sep 26, 2025 | $9.16 | +8.11% |
| Sep 25, 2026 | $9.60 | Sep 25, 2025 | $9.49 | +1.13% |