OpenWorld Inc. (OPNW)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 17 to Sep 24, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$5.54
Sep 25, 2026 - Oct 02, 2026
Previous Period Close
$11.70
Sep 17, 2026 - Sep 24, 2026
Net Comparison Delta
$-6.16 (-52.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 01, 2026 | $5.54 | Sep 23, 2026 | $11.50 | -51.83% |
| Sep 30, 2026 | $8.98 | Sep 22, 2026 | $10.40 | -13.65% |
| Sep 29, 2026 | $8.14 | Sep 21, 2026 | $13.80 | -41.01% |
| Sep 28, 2026 | $9.90 | Sep 18, 2026 | $7.95 | +24.53% |
| Sep 25, 2026 | $9.60 | Sep 17, 2026 | $7.70 | +24.66% |