OpenWorld Inc. (OPNW)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.54
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$8.39
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-2.85 (-33.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 01, 2026 | $5.54 | - | - | - |
| Sep 30, 2026 | $8.98 | Apr 02, 2026 | $8.39 | +7.04% |
| Sep 29, 2026 | $8.14 | Apr 01, 2026 | $8.34 | -2.41% |
| Sep 28, 2026 | $9.90 | Mar 31, 2026 | $8.10 | +22.22% |
| Sep 25, 2026 | $9.60 | Mar 30, 2026 | $7.71 | +24.45% |
| Sep 24, 2026 | $11.70 | Mar 27, 2026 | $8.03 | +45.70% |
| Sep 23, 2026 | $11.50 | Mar 26, 2026 | $8.50 | +35.29% |
| Sep 22, 2026 | $10.40 | Mar 25, 2026 | $8.74 | +19.02% |
| Sep 21, 2026 | $13.80 | Mar 24, 2026 | $8.62 | +60.09% |
| Sep 18, 2026 | $7.95 | Mar 23, 2026 | $8.79 | -9.53% |
| Sep 17, 2026 | $7.70 | Mar 20, 2026 | $8.87 | -13.23% |
| Sep 16, 2026 | $6.73 | Mar 19, 2026 | $8.90 | -24.44% |
| Sep 15, 2026 | $6.53 | Mar 18, 2026 | $9.14 | -28.55% |
| Sep 14, 2026 | $6.35 | Mar 17, 2026 | $9.03 | -29.66% |
| Sep 11, 2026 | $6.14 | Mar 16, 2026 | $9.29 | -33.93% |
Page 1 of 9