OpenWorld Inc. (OPNW)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$5.40
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$9.75
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
$-4.35 (-44.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $5.40 | - | - | - |
| Oct 01, 2026 | $5.54 | - | - | - |
| Sep 30, 2026 | $8.98 | Oct 02, 2025 | $9.75 | -7.91% |
| Sep 29, 2026 | $8.14 | Oct 01, 2025 | $8.85 | -8.06% |
| Sep 28, 2026 | $9.90 | Sep 30, 2025 | $8.88 | +11.54% |
| Sep 25, 2026 | $9.60 | Sep 29, 2025 | $9.07 | +5.79% |
| Sep 24, 2026 | $11.70 | Sep 26, 2025 | $9.16 | +27.77% |
| Sep 23, 2026 | $11.50 | Sep 25, 2025 | $9.49 | +21.15% |
| Sep 22, 2026 | $10.40 | Sep 24, 2025 | $9.90 | +5.10% |
| Sep 21, 2026 | $13.80 | Sep 23, 2025 | $10.30 | +33.98% |
| Sep 18, 2026 | $7.95 | Sep 22, 2025 | $10.80 | -26.39% |
| Sep 17, 2026 | $7.70 | Sep 19, 2025 | $12.80 | -39.84% |
| Sep 16, 2026 | $6.73 | Sep 18, 2025 | $9.26 | -27.34% |
| Sep 15, 2026 | $6.53 | Sep 17, 2025 | $8.11 | -19.52% |
| Sep 14, 2026 | $6.35 | Sep 16, 2025 | $8.45 | -24.80% |
Page 1 of 9