OpenWorld Inc. (OPNW)
Showing Closing Date Range from Sep 3 to Oct 1, 2026 compared to Sep 3 to Oct 1, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$5.54
Sep 03, 2026 - Oct 01, 2026
Previous Year Close
$8.85
Sep 03, 2025 - Oct 01, 2025
Net Comparison Delta
$-3.31 (-37.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 01, 2026 | $5.54 | Sep 30, 2025 | $8.88 | -37.58% |
| Sep 30, 2026 | $8.98 | Sep 29, 2025 | $9.07 | -1.04% |
| Sep 29, 2026 | $8.14 | Sep 26, 2025 | $9.16 | -11.11% |
| Sep 28, 2026 | $9.90 | Sep 25, 2025 | $9.49 | +4.30% |
| Sep 25, 2026 | $9.60 | Sep 24, 2025 | $9.90 | -2.99% |
| Sep 24, 2026 | $11.70 | Sep 23, 2025 | $10.30 | +13.59% |
| Sep 23, 2026 | $11.50 | Sep 22, 2025 | $10.80 | +6.48% |
| Sep 22, 2026 | $10.40 | Sep 19, 2025 | $12.80 | -18.75% |
| Sep 21, 2026 | $13.80 | Sep 18, 2025 | $9.26 | +49.09% |
| Sep 18, 2026 | $7.95 | Sep 17, 2025 | $8.11 | -1.98% |
| Sep 17, 2026 | $7.70 | Sep 16, 2025 | $8.45 | -8.82% |
| Sep 16, 2026 | $6.73 | Sep 15, 2025 | $8.29 | -18.88% |
| Sep 15, 2026 | $6.53 | Sep 12, 2025 | $8.22 | -20.60% |
| Sep 14, 2026 | $6.35 | Sep 11, 2025 | $8.58 | -25.98% |
| Sep 11, 2026 | $6.14 | Sep 10, 2025 | $8.68 | -29.33% |
Page 1 of 2