Onfolio Holdings Inc. (ONFO)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investors.onfolio.com
Current Period Close
$0.86
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$55.50
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
$-54.64 (-98.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $0.86 | Oct 01, 2025 | $56.50 | -98.48% |
| Oct 01, 2026 | $0.91 | Sep 30, 2025 | $57.00 | -98.41% |
| Sep 30, 2026 | $0.98 | Sep 29, 2025 | $58.00 | -98.31% |
| Sep 29, 2026 | $1.03 | Sep 26, 2025 | $57.50 | -98.21% |
| Sep 28, 2026 | $1.06 | Sep 25, 2025 | $58.00 | -98.17% |
| Sep 23, 2026 | $0.82 | Sep 24, 2025 | $59.00 | -98.62% |
| Sep 21, 2026 | $0.83 | Sep 23, 2025 | $57.50 | -98.57% |
| Sep 18, 2026 | $0.82 | Sep 22, 2025 | $58.00 | -98.58% |
| Sep 17, 2026 | $0.86 | Sep 19, 2025 | $55.50 | -98.45% |
| Sep 16, 2026 | $0.81 | Sep 18, 2025 | $55.50 | -98.54% |
| Sep 15, 2026 | $0.80 | Sep 17, 2025 | $55.50 | -98.56% |
| Sep 14, 2026 | $0.88 | Sep 16, 2025 | $60.00 | -98.54% |
| Sep 11, 2026 | $0.85 | Sep 15, 2025 | $69.00 | -98.78% |
| Sep 10, 2026 | $0.90 | Sep 12, 2025 | $56.50 | -98.41% |
| Sep 09, 2026 | $0.95 | Sep 11, 2025 | $52.50 | -98.19% |
Page 1 of 9