Onfolio Holdings Inc. (ONFO)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.onfolio.com
Current Period Close
$0.86
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$35.70
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-34.84 (-97.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $0.86 | Apr 01, 2026 | $37.95 | -97.73% |
| Oct 01, 2026 | $0.91 | Mar 31, 2026 | $34.85 | -97.39% |
| Sep 30, 2026 | $0.98 | Mar 30, 2026 | $35.20 | -97.22% |
| Sep 29, 2026 | $1.03 | Mar 27, 2026 | $34.30 | -97.00% |
| Sep 28, 2026 | $1.06 | Mar 26, 2026 | $34.90 | -96.96% |
| Sep 23, 2026 | $0.82 | Mar 25, 2026 | $35.10 | -97.68% |
| Sep 21, 2026 | $0.83 | Mar 24, 2026 | $32.50 | -97.46% |
| Sep 18, 2026 | $0.82 | Mar 23, 2026 | $35.60 | -97.69% |
| Sep 17, 2026 | $0.86 | Mar 20, 2026 | $36.15 | -97.62% |
| Sep 16, 2026 | $0.81 | Mar 19, 2026 | $33.50 | -97.59% |
| Sep 15, 2026 | $0.80 | Mar 18, 2026 | $36.05 | -97.78% |
| Sep 14, 2026 | $0.88 | Mar 17, 2026 | $34.45 | -97.46% |
| Sep 11, 2026 | $0.85 | Mar 16, 2026 | $30.80 | -97.26% |
| Sep 10, 2026 | $0.90 | Mar 13, 2026 | $27.00 | -96.67% |
| Sep 09, 2026 | $0.95 | Mar 12, 2026 | $27.50 | -96.54% |
Page 1 of 9