stockNASDAQ: ONFO • 28 Days Updates
Onfolio Holdings Inc. (ONFO)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:investors.onfolio.com
Price & Performance Trajectory
Onfolio Holdings Inc.NASDAQ: ONFO
Latest Close
$0.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONFO session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.3vs period start
Period Return % % GAIN
-26.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.19 / $0.77
Period range envelope
$0.42channel spread
Total Volume SHARES
1.83M
Period turnover
Avg: 152.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.82 | -1.21% | $0.87 | $0.81 | 120.0K |
| Sep 21, 2026 | $0.83 | +0.49% | $0.84 | $0.83 | 41.0K |
| Sep 18, 2026 | $0.82 | -4.76% | $0.86 | $0.82 | 64.1K |
| Sep 17, 2026 | $0.86 | +6.55% | $0.88 | $0.81 | 138.1K |
| Sep 16, 2026 | $0.81 | +1.00% | $0.84 | $0.77 | 257.8K |
| Sep 15, 2026 | $0.80 | -8.57% | $0.86 | $0.80 | 223.6K |
| Sep 14, 2026 | $0.88 | +0.01% | $0.92 | $0.85 | 96.4K |
| Sep 11, 2026 | $0.85 | -5.90% | $0.90 | $0.81 | 110.2K |
| Sep 10, 2026 | $0.90 | -5.67% | $0.95 | $0.89 | 183.1K |
| Sep 09, 2026 | $0.95 | -11.85% | $1.09 | $0.93 | 305.8K |
| Sep 08, 2026 | $1.08 | -2.70% | $1.11 | $1.05 | 112.6K |
| Sep 04, 2026 | $1.11 | -5.93% | $1.19 | $1.11 | 173.8K |