Onfolio Holdings Inc. (ONFO)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investors.onfolio.com
Current Period Close
$0.82
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$55.50
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-54.69 (-98.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(12 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $0.82 | Sep 19, 2025 | $55.50 | -98.53% |
| Sep 21, 2026 | $0.83 | Sep 18, 2025 | $55.50 | -98.51% |
| Sep 18, 2026 | $0.82 | Sep 17, 2025 | $55.50 | -98.52% |
| Sep 17, 2026 | $0.86 | Sep 16, 2025 | $60.00 | -98.56% |
| Sep 16, 2026 | $0.81 | Sep 15, 2025 | $69.00 | -98.83% |
| Sep 15, 2026 | $0.80 | Sep 12, 2025 | $56.50 | -98.58% |
| Sep 14, 2026 | $0.88 | Sep 11, 2025 | $52.50 | -98.33% |
| Sep 11, 2026 | $0.85 | Sep 10, 2025 | $49.05 | -98.28% |
| Sep 10, 2026 | $0.90 | Sep 09, 2025 | $50.00 | -98.20% |
| Sep 09, 2026 | $0.95 | Sep 08, 2025 | $49.75 | -98.09% |
| Sep 08, 2026 | $1.08 | Sep 05, 2025 | $51.00 | -97.88% |
| Sep 04, 2026 | $1.11 | Sep 04, 2025 | $50.00 | -97.78% |