Onfolio Holdings Inc. (ONFO)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.onfolio.com
Current Period Close
$0.82
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$1.18
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
$-0.37 (-30.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(12 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $0.82 | Aug 21, 2026 | $1.44 | -43.40% |
| Sep 21, 2026 | $0.83 | Aug 20, 2026 | $1.57 | -47.45% |
| Sep 18, 2026 | $0.82 | Aug 19, 2026 | $2.37 | -65.36% |
| Sep 17, 2026 | $0.86 | Aug 18, 2026 | $2.16 | -60.09% |
| Sep 16, 2026 | $0.81 | Aug 17, 2026 | $2.35 | -65.57% |
| Sep 15, 2026 | $0.80 | Aug 14, 2026 | $2.59 | -69.07% |
| Sep 14, 2026 | $0.88 | Aug 13, 2026 | $2.31 | -62.07% |
| Sep 11, 2026 | $0.85 | Aug 12, 2026 | $2.35 | -64.04% |
| Sep 10, 2026 | $0.90 | Aug 11, 2026 | $2.46 | -63.50% |
| Sep 09, 2026 | $0.95 | Aug 10, 2026 | $2.40 | -60.33% |
| Sep 08, 2026 | $1.08 | Aug 07, 2026 | $2.15 | -49.77% |
| Sep 04, 2026 | $1.11 | Aug 06, 2026 | $3.00 | -63.00% |