OneMain Holdings Inc. (OMF)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Mar 28 to Jun 26, 2026.
Compare Last 3 Months with Previous Period
Site:onemainfinancial.com
Current Period Close
$57.78
Jun 27, 2026 - Sep 25, 2026
Previous Period Close
$60.44
Mar 28, 2026 - Jun 26, 2026
Net Comparison Delta
$-2.66 (-4.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $57.78 | Jun 25, 2026 | $59.89 | -3.52% |
| Sep 21, 2026 | $60.44 | Jun 24, 2026 | $58.58 | +3.18% |
| Sep 18, 2026 | $60.81 | Jun 23, 2026 | $58.08 | +4.70% |
| Sep 17, 2026 | $60.94 | Jun 22, 2026 | $58.23 | +4.65% |
| Sep 16, 2026 | $60.57 | Jun 18, 2026 | $58.18 | +4.11% |
| Sep 15, 2026 | $61.53 | Jun 17, 2026 | $57.61 | +6.80% |
| Sep 14, 2026 | $63.20 | Jun 15, 2026 | $57.67 | +9.59% |
| Sep 14, 2026 | $63.20 | Jun 16, 2026 | $57.77 | +9.40% |
| Sep 11, 2026 | $62.75 | Jun 12, 2026 | $56.71 | +10.65% |
| Sep 10, 2026 | $62.06 | Jun 11, 2026 | $56.72 | +9.41% |
| Sep 09, 2026 | $62.59 | Jun 10, 2026 | $54.52 | +14.80% |
| Sep 08, 2026 | $63.31 | Jun 09, 2026 | $55.80 | +13.46% |
| Sep 04, 2026 | $64.63 | Jun 08, 2026 | $54.06 | +19.55% |
| Sep 03, 2026 | $64.58 | Jun 05, 2026 | $55.36 | +16.65% |
| Sep 02, 2026 | $63.14 | Jun 04, 2026 | $55.28 | +14.22% |
Page 1 of 5