stockNYSE: OMF • 28 Days Updates
OneMain Holdings Inc. (OMF)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
Site:onemainfinancial.com
Price & Performance Trajectory
OneMain Holdings Inc.NYSE: OMF
Latest Close
$60.44
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMF session performance
✓ Latest Close USD
$60.44
Latest session close
$-2.79vs period start
Period Return % % GAIN
-4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.35 / $59.97
Period range envelope
$5.38channel spread
Total Volume SHARES
17.47M
Period turnover
Avg: 873.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $60.44 | -0.61% | $61.47 | $60.31 | 835.4K |
| Sep 18, 2026 | $60.81 | -0.21% | $60.84 | $60.10 | 1.26M |
| Sep 17, 2026 | $60.94 | +0.61% | $61.63 | $60.75 | 705.7K |
| Sep 16, 2026 | $60.57 | -1.40% | $62.00 | $59.97 | 814.9K |
| Sep 15, 2026 | $61.53 | -1.80% | $62.82 | $60.88 | 700.7K |
| Sep 14, 2026 | $63.20 | +0.72% | $63.23 | $62.31 | 700.8K |
| Sep 14, 2026 | $63.20 | +1.43% | $63.23 | $62.31 | 700.8K |
| Sep 11, 2026 | $62.75 | +1.11% | $63.29 | $62.07 | 716.9K |
| Sep 10, 2026 | $62.06 | -0.85% | $62.96 | $61.64 | 1.16M |
| Sep 09, 2026 | $62.59 | -1.14% | $63.27 | $62.45 | 826.0K |
| Sep 08, 2026 | $63.31 | -2.04% | $64.42 | $63.21 | 1.37M |
| Sep 04, 2026 | $64.63 | +0.83% | $65.35 | $64.07 | 580.7K |
| Sep 03, 2026 | $64.58 | +2.28% | $64.69 | $63.61 | 878.2K |
| Sep 02, 2026 | $63.14 | +3.32% | $63.58 | $61.74 | 855.4K |
| Sep 01, 2026 | $61.11 | -2.16% | $62.72 | $61.00 | 946.0K |
Page 1 of 2