OneMain Holdings Inc. (OMF)
Showing Closing Date Range from Jun 26 to Sep 24, 2026 compared to Jun 26 to Sep 24, 2025.
Compare Last 3 Months Same Dates of Previous Year
Site:onemainfinancial.com
Current Period Close
$57.78
Jun 26, 2026 - Sep 24, 2026
Previous Year Close
$60.13
Jun 26, 2025 - Sep 24, 2025
Net Comparison Delta
$-2.35 (-3.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $57.78 | Sep 23, 2025 | $60.41 | -4.35% |
| Sep 21, 2026 | $60.44 | Sep 22, 2025 | $60.45 | -0.02% |
| Sep 18, 2026 | $60.81 | Sep 19, 2025 | $60.83 | -0.03% |
| Sep 17, 2026 | $60.94 | Sep 18, 2025 | $61.59 | -1.06% |
| Sep 16, 2026 | $60.57 | Sep 17, 2025 | $60.48 | +0.15% |
| Sep 15, 2026 | $61.53 | Sep 16, 2025 | $60.54 | +1.64% |
| Sep 14, 2026 | $63.20 | Sep 12, 2025 | $60.58 | +4.32% |
| Sep 14, 2026 | $63.20 | Sep 15, 2025 | $61.44 | +2.86% |
| Sep 11, 2026 | $62.75 | Sep 11, 2025 | $61.76 | +1.60% |
| Sep 10, 2026 | $62.06 | Sep 10, 2025 | $60.76 | +2.14% |
| Sep 09, 2026 | $62.59 | Sep 09, 2025 | $60.85 | +2.86% |
| Sep 08, 2026 | $63.31 | Sep 08, 2025 | $61.13 | +3.57% |
| Sep 04, 2026 | $64.63 | Sep 05, 2025 | $61.50 | +5.09% |
| Sep 03, 2026 | $64.58 | Sep 04, 2025 | $62.61 | +3.15% |
| Sep 02, 2026 | $63.14 | Sep 03, 2025 | $62.03 | +1.79% |
Page 1 of 5