OneMain Holdings Inc. (OMF)
Showing Closing Date Range from Mar 28 to Sep 24, 2026 compared to Sep 28, 2025 to Mar 27, 2026.
Compare Last 6 Months with Previous Period
Site:onemainfinancial.com
Current Period Close
$57.78
Mar 28, 2026 - Sep 24, 2026
Previous Period Close
$51.55
Sep 28, 2025 - Mar 27, 2026
Net Comparison Delta
+$6.23 (+12.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $57.78 | Mar 25, 2026 | $53.08 | +8.85% |
| Sep 21, 2026 | $60.44 | Mar 24, 2026 | $53.26 | +13.48% |
| Sep 18, 2026 | $60.81 | Mar 23, 2026 | $52.66 | +15.48% |
| Sep 17, 2026 | $60.94 | Mar 20, 2026 | $51.48 | +18.38% |
| Sep 16, 2026 | $60.57 | Mar 19, 2026 | $51.00 | +18.76% |
| Sep 15, 2026 | $61.53 | Mar 18, 2026 | $49.97 | +23.13% |
| Sep 14, 2026 | $63.20 | Mar 16, 2026 | $49.26 | +28.30% |
| Sep 14, 2026 | $63.20 | Mar 17, 2026 | $50.42 | +25.35% |
| Sep 11, 2026 | $62.75 | Mar 13, 2026 | $52.06 | +20.53% |
| Sep 10, 2026 | $62.06 | Mar 12, 2026 | $52.69 | +17.78% |
| Sep 09, 2026 | $62.59 | Mar 11, 2026 | $53.80 | +16.34% |
| Sep 08, 2026 | $63.31 | Mar 10, 2026 | $53.96 | +17.33% |
| Sep 04, 2026 | $64.63 | Mar 09, 2026 | $53.95 | +19.80% |
| Sep 03, 2026 | $64.58 | Mar 06, 2026 | $53.41 | +20.91% |
| Sep 02, 2026 | $63.14 | Mar 05, 2026 | $55.02 | +14.76% |
Page 1 of 9